KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 12300.0 12450.0 12270.0 12270.0 497.00
04 Oct, 2023 12640.0 12840.0 12440.0 12460.0 453.00
27 Sep, 2023 12660.0 12870.0 12660.0 12850.0 222.00
26 Sep, 2023 13040.0 13040.0 12700.0 12700.0 1164.00
25 Sep, 2023 13280.0 13310.0 13000.0 13060.0 3423.00
22 Sep, 2023 13250.0 13420.0 13120.0 13420.0 1316.00
21 Sep, 2023 13370.0 13850.0 13290.0 13420.0 881.00
20 Sep, 2023 13500.0 13640.0 13410.0 13640.0 666.00
19 Sep, 2023 14270.0 14270.0 13460.0 13980.0 504.00
18 Sep, 2023 14400.0 14400.0 14000.0 14270.0 1167.00