KleanNara Co., Ltd. (004545.KS)

KRW 12660.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 12570.0 12570.0 12300.0 12390.0 343.00
19 Oct, 2023 12670.0 12670.0 12600.0 12600.0 8.00
18 Oct, 2023 12300.0 12780.0 12100.0 12780.0 1061.00
17 Oct, 2023 12300.0 12340.0 12200.0 12300.0 136.00
16 Oct, 2023 12390.0 12390.0 12210.0 12300.0 111.00
13 Oct, 2023 12630.0 12630.0 12180.0 12400.0 1552.00
12 Oct, 2023 12650.0 12650.0 12640.0 12640.0 72.00
11 Oct, 2023 12790.0 12790.0 12650.0 12650.0 260.00
10 Oct, 2023 12900.0 12900.0 12530.0 12680.0 39.00
06 Oct, 2023 12120.0 12800.0 12120.0 12800.0 1262.00