KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 19500.0 | 22400.0 | 18000.0 | 20050.0 | 90.65 Thousand |
| 30 Nov, 2023 | 14400.0 | 18780.0 | 14400.0 | 18780.0 | 38.94 Thousand |
| 29 Nov, 2023 | 15500.0 | 15500.0 | 14390.0 | 14450.0 | 21.49 Thousand |
| 28 Nov, 2023 | 15610.0 | 17500.0 | 15370.0 | 15620.0 | 38.04 Thousand |
| 27 Nov, 2023 | 20000.0 | 21900.0 | 16200.0 | 16200.0 | 108.89 Thousand |
| 24 Nov, 2023 | 12970.0 | 16860.0 | 12970.0 | 16860.0 | 22.49 Thousand |
| 23 Nov, 2023 | 12890.0 | 13000.0 | 12890.0 | 12970.0 | 399.00 |
| 22 Nov, 2023 | 12750.0 | 12990.0 | 12660.0 | 12750.0 | 1131.00 |
| 21 Nov, 2023 | 12740.0 | 12740.0 | 12740.0 | 12740.0 | 868.00 |
| 20 Nov, 2023 | 12830.0 | 12830.0 | 12600.0 | 12740.0 | 476.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A