KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 14420.0 | 14420.0 | 14080.0 | 14290.0 | 330.00 |
| 07 Jun, 2024 | 14140.0 | 14580.0 | 14140.0 | 14300.0 | 794.00 |
| 05 Jun, 2024 | 15000.0 | 15000.0 | 14090.0 | 14130.0 | 2738.00 |
| 04 Jun, 2024 | 14100.0 | 15290.0 | 14000.0 | 14750.0 | 5830.00 |
| 03 Jun, 2024 | 14410.0 | 14410.0 | 13830.0 | 14000.0 | 1270.00 |
| 31 May, 2024 | 14050.0 | 14290.0 | 14000.0 | 14290.0 | 3013.00 |
| 30 May, 2024 | 14100.0 | 14200.0 | 14010.0 | 14100.0 | 555.00 |
| 29 May, 2024 | 14460.0 | 14460.0 | 14100.0 | 14120.0 | 738.00 |
| 28 May, 2024 | 14060.0 | 14480.0 | 13880.0 | 14460.0 | 2837.00 |
| 27 May, 2024 | 13710.0 | 14090.0 | 13710.0 | 14080.0 | 443.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A