KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 13700.0 | 14180.0 | 13690.0 | 13830.0 | 428.00 |
| 08 Jul, 2024 | 13740.0 | 13800.0 | 13630.0 | 13800.0 | 1202.00 |
| 05 Jul, 2024 | 13730.0 | 13940.0 | 13730.0 | 13880.0 | 1363.00 |
| 04 Jul, 2024 | 14160.0 | 14160.0 | 13800.0 | 13950.0 | 3128.00 |
| 03 Jul, 2024 | 13980.0 | 14130.0 | 13850.0 | 13950.0 | 1027.00 |
| 02 Jul, 2024 | 14010.0 | 14020.0 | 13950.0 | 13980.0 | 5438.00 |
| 01 Jul, 2024 | 14170.0 | 14270.0 | 14040.0 | 14040.0 | 3351.00 |
| 28 Jun, 2024 | 14180.0 | 14340.0 | 14150.0 | 14170.0 | 3286.00 |
| 27 Jun, 2024 | 14520.0 | 14520.0 | 14150.0 | 14180.0 | 4726.00 |
| 26 Jun, 2024 | 14200.0 | 14580.0 | 14200.0 | 14520.0 | 3842.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A