KleanNara Co., Ltd. (004545.KS)
KRW 12660.0
(-0.24%)
KRW 12660.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 12190.0 | 13310.0 | 12190.0 | 12970.0 | 562.00 |
| 05 Aug, 2024 | 13390.0 | 13390.0 | 12190.0 | 12190.0 | 1479.00 |
| 02 Aug, 2024 | 13560.0 | 13560.0 | 13430.0 | 13510.0 | 279.00 |
| 01 Aug, 2024 | 13650.0 | 13730.0 | 13650.0 | 13720.0 | 645.00 |
| 31 Jul, 2024 | 13590.0 | 13670.0 | 13590.0 | 13650.0 | 563.00 |
| 30 Jul, 2024 | 13830.0 | 13830.0 | 13700.0 | 13700.0 | 102.00 |
| 29 Jul, 2024 | 13990.0 | 13990.0 | 13820.0 | 13820.0 | 289.00 |
| 26 Jul, 2024 | 13970.0 | 13970.0 | 13500.0 | 13860.0 | 264.00 |
| 25 Jul, 2024 | 13530.0 | 13980.0 | 13300.0 | 13860.0 | 1130.00 |
| 24 Jul, 2024 | 13820.0 | 13860.0 | 13620.0 | 13620.0 | 466.00 |
CAPC
0KX9
0HHB
4978
BVFL
189A