Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 403500.0 | 404000.0 | 393000.0 | 393500.0 | 38.81 Thousand |
| 10 Jan, 2024 | 403500.0 | 405000.0 | 402000.0 | 402500.0 | 9232.00 |
| 09 Jan, 2024 | 413500.0 | 413500.0 | 402000.0 | 402500.0 | 29.19 Thousand |
| 08 Jan, 2024 | 406000.0 | 416500.0 | 403500.0 | 411000.0 | 33.81 Thousand |
| 05 Jan, 2024 | 408500.0 | 408500.0 | 400500.0 | 402000.0 | 17.08 Thousand |
| 04 Jan, 2024 | 411000.0 | 412500.0 | 406000.0 | 408000.0 | 14.01 Thousand |
| 03 Jan, 2024 | 411000.0 | 413500.0 | 409000.0 | 410500.0 | 13.89 Thousand |
| 02 Jan, 2024 | 407000.0 | 418500.0 | 405500.0 | 412500.0 | 28.77 Thousand |
| 28 Dec, 2023 | 408500.0 | 409500.0 | 406000.0 | 407000.0 | 9643.00 |
| 27 Dec, 2023 | 408500.0 | 408500.0 | 403000.0 | 407000.0 | 13.3 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR