Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 404000.0 404500.0 398500.0 400000.0 22.93 Thousand
07 Dec, 2023 408500.0 410000.0 402500.0 403000.0 15.11 Thousand
06 Dec, 2023 408500.0 414000.0 407500.0 410000.0 23.17 Thousand
05 Dec, 2023 405500.0 409000.0 403500.0 406000.0 19.34 Thousand
04 Dec, 2023 412000.0 412000.0 403000.0 406500.0 27.59 Thousand
01 Dec, 2023 400500.0 415500.0 400500.0 409500.0 37.24 Thousand
30 Nov, 2023 410500.0 411000.0 404000.0 405500.0 43.98 Thousand
29 Nov, 2023 419000.0 420000.0 406500.0 410500.0 42.61 Thousand
28 Nov, 2023 425000.0 425500.0 418500.0 418500.0 25.97 Thousand
27 Nov, 2023 426000.0 428500.0 422000.0 424500.0 19.39 Thousand