Nongshim Co., Ltd. (004370.KS)
KRW 390000.0
(0.78%)
KRW 390000.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 389000.0 | 390000.0 | 384000.0 | 390000.0 | 7333.00 |
| 11 Apr, 2025 | 379000.0 | 388000.0 | 378500.0 | 387000.0 | 22.66 Thousand |
| 10 Apr, 2025 | 385500.0 | 387500.0 | 375500.0 | 385500.0 | 25.73 Thousand |
| 09 Apr, 2025 | 388000.0 | 389500.0 | 371500.0 | 373500.0 | 27.81 Thousand |
| 08 Apr, 2025 | 400000.0 | 401000.0 | 388500.0 | 391500.0 | 13.7 Thousand |
| 07 Apr, 2025 | 387500.0 | 399000.0 | 377000.0 | 395000.0 | 39.65 Thousand |
| 04 Apr, 2025 | 403500.0 | 404500.0 | 393000.0 | 401000.0 | 26.13 Thousand |
| 03 Apr, 2025 | 398500.0 | 406500.0 | 393000.0 | 406000.0 | 22.17 Thousand |
| 02 Apr, 2025 | 406000.0 | 419000.0 | 404500.0 | 405500.0 | 31.25 Thousand |
| 01 Apr, 2025 | 408500.0 | 412000.0 | 404500.0 | 406000.0 | 19.4 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR