Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 419000.0 423000.0 415000.0 416000.0 23.34 Thousand
27 May, 2025 422000.0 429000.0 418000.0 420500.0 17.41 Thousand
26 May, 2025 436000.0 436000.0 415000.0 425500.0 26.91 Thousand
23 May, 2025 427000.0 432500.0 424500.0 431000.0 28.33 Thousand
22 May, 2025 428000.0 436500.0 419000.0 423000.0 42.42 Thousand
21 May, 2025 429500.0 430000.0 418000.0 427000.0 21.89 Thousand
20 May, 2025 443000.0 443000.0 425500.0 427500.0 42.53 Thousand
19 May, 2025 447500.0 453000.0 435500.0 437000.0 29.68 Thousand
16 May, 2025 425000.0 463500.0 425000.0 454000.0 141.72 Thousand
15 May, 2025 418500.0 429000.0 414500.0 415000.0 21.53 Thousand