Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 419000.0 | 423000.0 | 415000.0 | 416000.0 | 23.34 Thousand |
| 27 May, 2025 | 422000.0 | 429000.0 | 418000.0 | 420500.0 | 17.41 Thousand |
| 26 May, 2025 | 436000.0 | 436000.0 | 415000.0 | 425500.0 | 26.91 Thousand |
| 23 May, 2025 | 427000.0 | 432500.0 | 424500.0 | 431000.0 | 28.33 Thousand |
| 22 May, 2025 | 428000.0 | 436500.0 | 419000.0 | 423000.0 | 42.42 Thousand |
| 21 May, 2025 | 429500.0 | 430000.0 | 418000.0 | 427000.0 | 21.89 Thousand |
| 20 May, 2025 | 443000.0 | 443000.0 | 425500.0 | 427500.0 | 42.53 Thousand |
| 19 May, 2025 | 447500.0 | 453000.0 | 435500.0 | 437000.0 | 29.68 Thousand |
| 16 May, 2025 | 425000.0 | 463500.0 | 425000.0 | 454000.0 | 141.72 Thousand |
| 15 May, 2025 | 418500.0 | 429000.0 | 414500.0 | 415000.0 | 21.53 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR