Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 409000.0 | 422000.0 | 407500.0 | 418000.0 | 40.22 Thousand |
| 02 Jun, 2025 | 424000.0 | 424000.0 | 405000.0 | 406000.0 | 49.2 Thousand |
| 30 May, 2025 | 419500.0 | 428000.0 | 419500.0 | 424000.0 | 28.97 Thousand |
| 29 May, 2025 | 420000.0 | 420500.0 | 414000.0 | 420000.0 | 18.19 Thousand |
| 28 May, 2025 | 419000.0 | 423000.0 | 415000.0 | 416000.0 | 23.34 Thousand |
| 27 May, 2025 | 422000.0 | 429000.0 | 418000.0 | 420500.0 | 17.41 Thousand |
| 26 May, 2025 | 436000.0 | 436000.0 | 415000.0 | 425500.0 | 26.91 Thousand |
| 23 May, 2025 | 427000.0 | 432500.0 | 424500.0 | 431000.0 | 28.33 Thousand |
| 22 May, 2025 | 428000.0 | 436500.0 | 419000.0 | 423000.0 | 42.42 Thousand |
| 21 May, 2025 | 429500.0 | 430000.0 | 418000.0 | 427000.0 | 21.89 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR