Nongshim Co., Ltd. (004370.KS)
KRW 391000.0
(0.64%)
KRW 391000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 408500.0 | 412000.0 | 404500.0 | 406000.0 | 19.4 Thousand |
| 31 Mar, 2025 | 411500.0 | 411500.0 | 399000.0 | 404500.0 | 27.38 Thousand |
| 28 Mar, 2025 | 417000.0 | 417000.0 | 406000.0 | 411500.0 | 18.05 Thousand |
| 27 Mar, 2025 | 405000.0 | 418000.0 | 399000.0 | 411000.0 | 24.78 Thousand |
| 26 Mar, 2025 | 415000.0 | 419000.0 | 402000.0 | 405000.0 | 26.81 Thousand |
| 25 Mar, 2025 | 415500.0 | 424000.0 | 408500.0 | 412500.0 | 33.21 Thousand |
| 24 Mar, 2025 | 435000.0 | 435000.0 | 418500.0 | 421000.0 | 26.03 Thousand |
| 21 Mar, 2025 | 423000.0 | 432000.0 | 417500.0 | 428000.0 | 43.19 Thousand |
| 20 Mar, 2025 | 428000.0 | 444000.0 | 420000.0 | 426500.0 | 66.67 Thousand |
| 19 Mar, 2025 | 402000.0 | 431000.0 | 399500.0 | 422000.0 | 76.19 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR