Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 393500.0 394500.0 389500.0 394000.0 16.7 Thousand
25 Apr, 2025 396000.0 399000.0 392000.0 394500.0 16.61 Thousand
24 Apr, 2025 399500.0 400000.0 391500.0 394000.0 20.54 Thousand
23 Apr, 2025 406500.0 406500.0 396500.0 397500.0 20.94 Thousand
22 Apr, 2025 407000.0 410500.0 403000.0 404000.0 12.63 Thousand
21 Apr, 2025 413500.0 415500.0 403000.0 407000.0 15.71 Thousand
18 Apr, 2025 410000.0 411500.0 405000.0 406500.0 13.81 Thousand
17 Apr, 2025 414500.0 416500.0 406000.0 410000.0 19.08 Thousand
16 Apr, 2025 392500.0 416500.0 390000.0 410000.0 51.83 Thousand
15 Apr, 2025 388000.0 391000.0 385500.0 391000.0 20.21 Thousand