Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 396000.0 | 399000.0 | 392000.0 | 394500.0 | 16.61 Thousand |
| 24 Apr, 2025 | 399500.0 | 400000.0 | 391500.0 | 394000.0 | 20.54 Thousand |
| 23 Apr, 2025 | 406500.0 | 406500.0 | 396500.0 | 397500.0 | 20.94 Thousand |
| 22 Apr, 2025 | 407000.0 | 410500.0 | 403000.0 | 404000.0 | 12.63 Thousand |
| 21 Apr, 2025 | 413500.0 | 415500.0 | 403000.0 | 407000.0 | 15.71 Thousand |
| 18 Apr, 2025 | 410000.0 | 411500.0 | 405000.0 | 406500.0 | 13.81 Thousand |
| 17 Apr, 2025 | 414500.0 | 416500.0 | 406000.0 | 410000.0 | 19.08 Thousand |
| 16 Apr, 2025 | 392500.0 | 416500.0 | 390000.0 | 410000.0 | 51.83 Thousand |
| 15 Apr, 2025 | 388000.0 | 391000.0 | 385500.0 | 391000.0 | 20.21 Thousand |
| 14 Apr, 2025 | 389000.0 | 390500.0 | 384000.0 | 388500.0 | 14.17 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR