Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 404000.0 404500.0 397500.0 401500.0 10.45 Thousand
09 Jun, 2025 423000.0 424500.0 420000.0 422500.0 3507.00
05 Jun, 2025 420000.0 423000.0 415500.0 420500.0 22.41 Thousand
04 Jun, 2025 409000.0 422000.0 407500.0 418000.0 40.22 Thousand
02 Jun, 2025 424000.0 424000.0 405000.0 406000.0 49.2 Thousand
30 May, 2025 419500.0 428000.0 419500.0 424000.0 28.97 Thousand
29 May, 2025 420000.0 420500.0 414000.0 420000.0 18.19 Thousand
28 May, 2025 419000.0 423000.0 415000.0 416000.0 23.34 Thousand
27 May, 2025 422000.0 429000.0 418000.0 420500.0 17.41 Thousand
26 May, 2025 436000.0 436000.0 415000.0 425500.0 26.91 Thousand