Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 397500.0 | 398500.0 | 393000.0 | 393000.0 | 5374.00 |
| 12 Jun, 2025 | 400500.0 | 400500.0 | 398000.0 | 399000.0 | 3948.00 |
| 11 Jun, 2025 | 400500.0 | 401000.0 | 396500.0 | 399500.0 | 11.77 Thousand |
| 10 Jun, 2025 | 404000.0 | 404500.0 | 397500.0 | 401500.0 | 10.45 Thousand |
| 09 Jun, 2025 | 423000.0 | 424500.0 | 420000.0 | 422500.0 | 3507.00 |
| 05 Jun, 2025 | 420000.0 | 423000.0 | 415500.0 | 420500.0 | 22.41 Thousand |
| 04 Jun, 2025 | 409000.0 | 422000.0 | 407500.0 | 418000.0 | 40.22 Thousand |
| 02 Jun, 2025 | 424000.0 | 424000.0 | 405000.0 | 406000.0 | 49.2 Thousand |
| 30 May, 2025 | 419500.0 | 428000.0 | 419500.0 | 424000.0 | 28.97 Thousand |
| 29 May, 2025 | 420000.0 | 420500.0 | 414000.0 | 420000.0 | 18.19 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR