Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 411000.0 | 415000.0 | 404000.0 | 408500.0 | 30.34 Thousand |
| 02 May, 2025 | 405000.0 | 406500.0 | 397000.0 | 405000.0 | 14.12 Thousand |
| 30 Apr, 2025 | 405500.0 | 414500.0 | 400500.0 | 403000.0 | 22.48 Thousand |
| 29 Apr, 2025 | 398000.0 | 409500.0 | 394000.0 | 405500.0 | 20.75 Thousand |
| 28 Apr, 2025 | 393500.0 | 394500.0 | 389500.0 | 394000.0 | 16.7 Thousand |
| 25 Apr, 2025 | 396000.0 | 399000.0 | 392000.0 | 394500.0 | 16.61 Thousand |
| 24 Apr, 2025 | 399500.0 | 400000.0 | 391500.0 | 394000.0 | 20.54 Thousand |
| 23 Apr, 2025 | 406500.0 | 406500.0 | 396500.0 | 397500.0 | 20.94 Thousand |
| 22 Apr, 2025 | 407000.0 | 410500.0 | 403000.0 | 404000.0 | 12.63 Thousand |
| 21 Apr, 2025 | 413500.0 | 415500.0 | 403000.0 | 407000.0 | 15.71 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR