Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 471500.0 489000.0 470500.0 480000.0 16.74 Thousand
08 Nov, 2023 479000.0 483500.0 467000.0 471500.0 14.07 Thousand
07 Nov, 2023 466000.0 484000.0 464000.0 470000.0 15.69 Thousand
06 Nov, 2023 456500.0 469000.0 452000.0 469000.0 16.06 Thousand
03 Nov, 2023 467000.0 468500.0 454000.0 458500.0 14.35 Thousand
02 Nov, 2023 471500.0 473500.0 464500.0 465500.0 11.99 Thousand
01 Nov, 2023 447500.0 473500.0 445000.0 471500.0 30.35 Thousand
31 Oct, 2023 448500.0 454000.0 440500.0 444500.0 13.16 Thousand
30 Oct, 2023 440500.0 446000.0 434000.0 445000.0 7377.00
27 Oct, 2023 449500.0 450000.0 436000.0 440500.0 11.06 Thousand