Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 448500.0 | 454000.0 | 440500.0 | 444500.0 | 13.16 Thousand |
| 30 Oct, 2023 | 440500.0 | 446000.0 | 434000.0 | 445000.0 | 7377.00 |
| 27 Oct, 2023 | 449500.0 | 450000.0 | 436000.0 | 440500.0 | 11.06 Thousand |
| 26 Oct, 2023 | 446500.0 | 453500.0 | 440000.0 | 442000.0 | 15.94 Thousand |
| 25 Oct, 2023 | 438000.0 | 452000.0 | 436500.0 | 444000.0 | 15.9 Thousand |
| 24 Oct, 2023 | 439000.0 | 442000.0 | 431000.0 | 437500.0 | 14.37 Thousand |
| 23 Oct, 2023 | 437000.0 | 440000.0 | 430500.0 | 434500.0 | 15.94 Thousand |
| 20 Oct, 2023 | 437000.0 | 441000.0 | 427000.0 | 430500.0 | 21.85 Thousand |
| 19 Oct, 2023 | 442500.0 | 451500.0 | 438000.0 | 441500.0 | 21.63 Thousand |
| 18 Oct, 2023 | 451500.0 | 455500.0 | 443500.0 | 445500.0 | 24.57 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR