Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 440500.0 446000.0 434000.0 445000.0 7377.00
27 Oct, 2023 449500.0 450000.0 436000.0 440500.0 11.06 Thousand
26 Oct, 2023 446500.0 453500.0 440000.0 442000.0 15.94 Thousand
25 Oct, 2023 438000.0 452000.0 436500.0 444000.0 15.9 Thousand
24 Oct, 2023 439000.0 442000.0 431000.0 437500.0 14.37 Thousand
23 Oct, 2023 437000.0 440000.0 430500.0 434500.0 15.94 Thousand
20 Oct, 2023 437000.0 441000.0 427000.0 430500.0 21.85 Thousand
19 Oct, 2023 442500.0 451500.0 438000.0 441500.0 21.63 Thousand
18 Oct, 2023 451500.0 455500.0 443500.0 445500.0 24.57 Thousand
17 Oct, 2023 466000.0 467500.0 450000.0 451500.0 23.5 Thousand