Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 467000.0 | 468500.0 | 454000.0 | 458500.0 | 14.35 Thousand |
| 02 Nov, 2023 | 471500.0 | 473500.0 | 464500.0 | 465500.0 | 11.99 Thousand |
| 01 Nov, 2023 | 447500.0 | 473500.0 | 445000.0 | 471500.0 | 30.35 Thousand |
| 31 Oct, 2023 | 448500.0 | 454000.0 | 440500.0 | 444500.0 | 13.16 Thousand |
| 30 Oct, 2023 | 440500.0 | 446000.0 | 434000.0 | 445000.0 | 7377.00 |
| 27 Oct, 2023 | 449500.0 | 450000.0 | 436000.0 | 440500.0 | 11.06 Thousand |
| 26 Oct, 2023 | 446500.0 | 453500.0 | 440000.0 | 442000.0 | 15.94 Thousand |
| 25 Oct, 2023 | 438000.0 | 452000.0 | 436500.0 | 444000.0 | 15.9 Thousand |
| 24 Oct, 2023 | 439000.0 | 442000.0 | 431000.0 | 437500.0 | 14.37 Thousand |
| 23 Oct, 2023 | 437000.0 | 440000.0 | 430500.0 | 434500.0 | 15.94 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR