Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 439000.0 442000.0 431000.0 437500.0 14.37 Thousand
23 Oct, 2023 437000.0 440000.0 430500.0 434500.0 15.94 Thousand
20 Oct, 2023 437000.0 441000.0 427000.0 430500.0 21.85 Thousand
19 Oct, 2023 442500.0 451500.0 438000.0 441500.0 21.63 Thousand
18 Oct, 2023 451500.0 455500.0 443500.0 445500.0 24.57 Thousand
17 Oct, 2023 466000.0 467500.0 450000.0 451500.0 23.5 Thousand
16 Oct, 2023 463000.0 467500.0 459500.0 462500.0 13.97 Thousand
13 Oct, 2023 462000.0 471500.0 462000.0 465000.0 15.21 Thousand
12 Oct, 2023 472500.0 472500.0 462000.0 464000.0 18.41 Thousand
11 Oct, 2023 473000.0 481500.0 464000.0 468000.0 25.7 Thousand