Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 409000.0 | 409500.0 | 404000.0 | 409500.0 | 22.18 Thousand |
| 22 Dec, 2023 | 408500.0 | 409000.0 | 405500.0 | 406500.0 | 7735.00 |
| 21 Dec, 2023 | 410000.0 | 410000.0 | 406500.0 | 409000.0 | 9498.00 |
| 20 Dec, 2023 | 412500.0 | 412500.0 | 407000.0 | 409500.0 | 17.15 Thousand |
| 19 Dec, 2023 | 403000.0 | 410500.0 | 402000.0 | 410500.0 | 19.79 Thousand |
| 18 Dec, 2023 | 401000.0 | 404000.0 | 400500.0 | 404000.0 | 10.88 Thousand |
| 15 Dec, 2023 | 403000.0 | 405500.0 | 400000.0 | 401000.0 | 25.17 Thousand |
| 14 Dec, 2023 | 412000.0 | 412000.0 | 402500.0 | 406000.0 | 36.82 Thousand |
| 13 Dec, 2023 | 405500.0 | 412000.0 | 404500.0 | 408500.0 | 21.09 Thousand |
| 12 Dec, 2023 | 408000.0 | 411500.0 | 405000.0 | 406000.0 | 27.37 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR