Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 368500.0 | 376500.0 | 367500.0 | 374500.0 | 21.53 Thousand |
| 24 Jan, 2024 | 368500.0 | 371500.0 | 366000.0 | 367000.0 | 14.43 Thousand |
| 23 Jan, 2024 | 376500.0 | 377000.0 | 366500.0 | 368500.0 | 20.82 Thousand |
| 22 Jan, 2024 | 375000.0 | 377500.0 | 372500.0 | 375500.0 | 15.57 Thousand |
| 19 Jan, 2024 | 379000.0 | 379000.0 | 370000.0 | 374000.0 | 25.22 Thousand |
| 18 Jan, 2024 | 377000.0 | 384000.0 | 375500.0 | 379000.0 | 15 Thousand |
| 17 Jan, 2024 | 386000.0 | 387500.0 | 377000.0 | 378000.0 | 19.2 Thousand |
| 16 Jan, 2024 | 387000.0 | 388500.0 | 383000.0 | 384000.0 | 16.03 Thousand |
| 15 Jan, 2024 | 383500.0 | 395500.0 | 382000.0 | 390500.0 | 23.67 Thousand |
| 12 Jan, 2024 | 394500.0 | 394500.0 | 382500.0 | 384000.0 | 31.7 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR