Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 372500.0 | 374000.0 | 366500.0 | 367500.0 | 30.18 Thousand |
| 13 Feb, 2024 | 382500.0 | 382500.0 | 373000.0 | 374000.0 | 28.97 Thousand |
| 08 Feb, 2024 | 385000.0 | 389000.0 | 379000.0 | 380500.0 | 52.98 Thousand |
| 07 Feb, 2024 | 386000.0 | 391000.0 | 385000.0 | 389500.0 | 21.17 Thousand |
| 06 Feb, 2024 | 383000.0 | 386000.0 | 380000.0 | 384000.0 | 14.58 Thousand |
| 05 Feb, 2024 | 387000.0 | 387500.0 | 379000.0 | 383000.0 | 15.18 Thousand |
| 02 Feb, 2024 | 375500.0 | 388500.0 | 375000.0 | 387000.0 | 29.02 Thousand |
| 01 Feb, 2024 | 375500.0 | 378000.0 | 373500.0 | 375000.0 | 22.25 Thousand |
| 31 Jan, 2024 | 373500.0 | 377500.0 | 372000.0 | 377500.0 | 14.78 Thousand |
| 30 Jan, 2024 | 373000.0 | 378500.0 | 372000.0 | 373500.0 | 13.4 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR