Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 359500.0 360500.0 355500.0 357000.0 31.17 Thousand
13 Mar, 2024 358500.0 362000.0 357500.0 359500.0 14.3 Thousand
12 Mar, 2024 366500.0 366500.0 359000.0 361000.0 16.05 Thousand
11 Mar, 2024 366000.0 368000.0 363000.0 364000.0 11.49 Thousand
08 Mar, 2024 357500.0 366500.0 357500.0 365500.0 19.39 Thousand
07 Mar, 2024 363000.0 364500.0 355000.0 355500.0 13.97 Thousand
06 Mar, 2024 359000.0 366500.0 357500.0 362500.0 17.09 Thousand
05 Mar, 2024 356000.0 362000.0 352000.0 359500.0 19.03 Thousand
04 Mar, 2024 352000.0 366500.0 352000.0 359500.0 38.68 Thousand
29 Feb, 2024 352000.0 355500.0 347500.0 348000.0 26.26 Thousand