Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 371500.0 | 375000.0 | 363000.0 | 371500.0 | 24.66 Thousand |
| 09 Apr, 2024 | 375500.0 | 379500.0 | 374000.0 | 376000.0 | 17.08 Thousand |
| 08 Apr, 2024 | 379500.0 | 383000.0 | 375500.0 | 376000.0 | 12.8 Thousand |
| 05 Apr, 2024 | 383000.0 | 385000.0 | 378500.0 | 379500.0 | 16.19 Thousand |
| 04 Apr, 2024 | 385500.0 | 387500.0 | 380500.0 | 385000.0 | 32.43 Thousand |
| 03 Apr, 2024 | 380500.0 | 386000.0 | 374500.0 | 382000.0 | 31.31 Thousand |
| 02 Apr, 2024 | 379000.0 | 386000.0 | 376000.0 | 380000.0 | 38.09 Thousand |
| 01 Apr, 2024 | 368500.0 | 380000.0 | 368000.0 | 379500.0 | 44.03 Thousand |
| 29 Mar, 2024 | 374500.0 | 374500.0 | 368000.0 | 368500.0 | 12.2 Thousand |
| 28 Mar, 2024 | 371500.0 | 375500.0 | 368500.0 | 372500.0 | 23.58 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR