Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 389500.0 402000.0 388000.0 399500.0 54.7 Thousand
24 Apr, 2024 395000.0 395000.0 386000.0 391000.0 27.88 Thousand
23 Apr, 2024 397000.0 397000.0 388000.0 394000.0 27.97 Thousand
22 Apr, 2024 377500.0 396000.0 375500.0 395500.0 61.1 Thousand
19 Apr, 2024 379000.0 382000.0 370000.0 373500.0 22 Thousand
18 Apr, 2024 386000.0 386000.0 376000.0 380000.0 16.97 Thousand
17 Apr, 2024 377500.0 384500.0 375000.0 379500.0 31.35 Thousand
16 Apr, 2024 372000.0 385000.0 370500.0 375000.0 44.95 Thousand
15 Apr, 2024 362000.0 375000.0 361000.0 373500.0 20.77 Thousand
12 Apr, 2024 370500.0 370500.0 360500.0 362500.0 39.13 Thousand