Nongshim Co., Ltd. (004370.KS)
KRW 405000.0
(0.5%)
KRW 405000.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 367000.0 | 373500.0 | 366500.0 | 372000.0 | 21.19 Thousand |
| 26 Mar, 2024 | 371000.0 | 371500.0 | 367000.0 | 367500.0 | 16.22 Thousand |
| 25 Mar, 2024 | 366500.0 | 376500.0 | 359500.0 | 369500.0 | 46.81 Thousand |
| 22 Mar, 2024 | 360000.0 | 366500.0 | 359000.0 | 363000.0 | 21.94 Thousand |
| 21 Mar, 2024 | 362000.0 | 363000.0 | 357000.0 | 360000.0 | 20.21 Thousand |
| 20 Mar, 2024 | 363000.0 | 363500.0 | 355500.0 | 360500.0 | 19.53 Thousand |
| 19 Mar, 2024 | 362500.0 | 368000.0 | 359000.0 | 359500.0 | 18.27 Thousand |
| 18 Mar, 2024 | 365000.0 | 365000.0 | 360000.0 | 363500.0 | 12.87 Thousand |
| 15 Mar, 2024 | 362500.0 | 366000.0 | 360000.0 | 362500.0 | 27.97 Thousand |
| 14 Mar, 2024 | 359500.0 | 360500.0 | 355500.0 | 357000.0 | 31.17 Thousand |
BION
GTHP
NLY-PF
688588
002862
KALAMANDIR