Nongshim Co., Ltd. (004370.KS)

KRW 405000.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 368500.0 368500.0 364000.0 364000.0 16.1 Thousand
23 Feb, 2024 364500.0 368000.0 363500.0 367000.0 16.51 Thousand
22 Feb, 2024 367500.0 367500.0 364500.0 365000.0 18.94 Thousand
21 Feb, 2024 367000.0 367000.0 364500.0 366500.0 14.69 Thousand
20 Feb, 2024 365000.0 368500.0 364500.0 365000.0 23.34 Thousand
19 Feb, 2024 365000.0 370000.0 363500.0 366000.0 26.26 Thousand
16 Feb, 2024 366000.0 366500.0 362500.0 365000.0 31.22 Thousand
15 Feb, 2024 369500.0 369500.0 362000.0 364000.0 35.39 Thousand
14 Feb, 2024 372500.0 374000.0 366500.0 367500.0 30.18 Thousand
13 Feb, 2024 382500.0 382500.0 373000.0 374000.0 28.97 Thousand