Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 6920.0 7100.0 6760.0 6760.0 2668.00
28 Nov, 2023 7030.0 7030.0 6920.0 6930.0 1413.00
27 Nov, 2023 7070.0 7080.0 7050.0 7050.0 394.00
24 Nov, 2023 7050.0 7090.0 6980.0 7060.0 545.00
23 Nov, 2023 7090.0 7090.0 7000.0 7050.0 364.00
22 Nov, 2023 7030.0 7030.0 7000.0 7020.0 6288.00
21 Nov, 2023 7080.0 7080.0 7030.0 7030.0 166.00
20 Nov, 2023 7050.0 7050.0 6970.0 6970.0 1162.00
17 Nov, 2023 6990.0 7070.0 6980.0 6980.0 1191.00
16 Nov, 2023 6720.0 7050.0 6720.0 7050.0 751.00