Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 7040.0 7050.0 6930.0 6970.0 2810.00
26 Dec, 2023 7360.0 7420.0 7260.0 7260.0 7534.00
22 Dec, 2023 7440.0 7480.0 7330.0 7350.0 2570.00
21 Dec, 2023 7480.0 7480.0 7210.0 7460.0 1439.00
20 Dec, 2023 7460.0 7470.0 7400.0 7440.0 5001.00
19 Dec, 2023 7210.0 7360.0 7210.0 7320.0 21.00
18 Dec, 2023 7350.0 7350.0 7300.0 7320.0 1117.00
15 Dec, 2023 7450.0 7450.0 7270.0 7350.0 109.00
14 Dec, 2023 7280.0 7380.0 7220.0 7340.0 2140.00
13 Dec, 2023 7350.0 7350.0 7170.0 7300.0 963.00