Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6980.0 | 7000.0 | 6890.0 | 7000.0 | 1478.00 |
| 11 Jan, 2024 | 7000.0 | 7000.0 | 6950.0 | 7000.0 | 1752.00 |
| 10 Jan, 2024 | 7030.0 | 7030.0 | 6950.0 | 6950.0 | 1118.00 |
| 09 Jan, 2024 | 6990.0 | 7000.0 | 6950.0 | 7000.0 | 785.00 |
| 08 Jan, 2024 | 6940.0 | 7000.0 | 6940.0 | 7000.0 | 996.00 |
| 05 Jan, 2024 | 6900.0 | 7000.0 | 6900.0 | 6930.0 | 1441.00 |
| 04 Jan, 2024 | 6910.0 | 6980.0 | 6870.0 | 6940.0 | 2413.00 |
| 03 Jan, 2024 | 6950.0 | 7000.0 | 6910.0 | 6990.0 | 1167.00 |
| 02 Jan, 2024 | 6910.0 | 7020.0 | 6910.0 | 6980.0 | 985.00 |
| 28 Dec, 2023 | 6980.0 | 7030.0 | 6910.0 | 7030.0 | 7249.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX