Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 9910.0 | 9910.0 | 9770.0 | 9830.0 | 2896.00 |
| 24 Jun, 2025 | 9850.0 | 10030.0 | 9850.0 | 9890.0 | 4703.00 |
| 23 Jun, 2025 | 9770.0 | 9920.0 | 9630.0 | 9660.0 | 1952.00 |
| 20 Jun, 2025 | 9870.0 | 9870.0 | 9580.0 | 9770.0 | 21.59 Thousand |
| 19 Jun, 2025 | 9580.0 | 9750.0 | 9520.0 | 9740.0 | 14.62 Thousand |
| 18 Jun, 2025 | 9690.0 | 9730.0 | 9510.0 | 9590.0 | 12.17 Thousand |
| 17 Jun, 2025 | 9740.0 | 10150.0 | 9510.0 | 9630.0 | 50.16 Thousand |
| 16 Jun, 2025 | 9190.0 | 9770.0 | 8940.0 | 9740.0 | 37.15 Thousand |
| 13 Jun, 2025 | 9500.0 | 9710.0 | 9170.0 | 9170.0 | 19.06 Thousand |
| 12 Jun, 2025 | 9600.0 | 9740.0 | 9470.0 | 9570.0 | 10.7 Thousand |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX