Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9610.0 | 9870.0 | 9540.0 | 9590.0 | 11.28 Thousand |
| 09 Jun, 2025 | 9750.0 | 9840.0 | 9750.0 | 9810.0 | 27.71 Thousand |
| 05 Jun, 2025 | 9490.0 | 9700.0 | 9320.0 | 9480.0 | 48.79 Thousand |
| 04 Jun, 2025 | 9170.0 | 9740.0 | 9170.0 | 9490.0 | 142.74 Thousand |
| 02 Jun, 2025 | 9130.0 | 9220.0 | 8960.0 | 9040.0 | 7059.00 |
| 30 May, 2025 | 9260.0 | 9300.0 | 9010.0 | 9130.0 | 9728.00 |
| 29 May, 2025 | 9040.0 | 9430.0 | 8960.0 | 9250.0 | 37.53 Thousand |
| 28 May, 2025 | 8950.0 | 9180.0 | 8920.0 | 9030.0 | 20.57 Thousand |
| 27 May, 2025 | 9020.0 | 9090.0 | 8830.0 | 8950.0 | 27.63 Thousand |
| 26 May, 2025 | 8780.0 | 9190.0 | 8640.0 | 9020.0 | 112.22 Thousand |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX