Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7720.0 | 8060.0 | 7720.0 | 8000.0 | 23.53 Thousand |
| 09 May, 2025 | 7900.0 | 8130.0 | 7790.0 | 7940.0 | 62.44 Thousand |
| 08 May, 2025 | 7860.0 | 8100.0 | 7710.0 | 7900.0 | 19.56 Thousand |
| 07 May, 2025 | 7650.0 | 7870.0 | 7650.0 | 7850.0 | 4671.00 |
| 02 May, 2025 | 7710.0 | 7840.0 | 7570.0 | 7750.0 | 13.48 Thousand |
| 30 Apr, 2025 | 7690.0 | 7690.0 | 7550.0 | 7640.0 | 456.00 |
| 29 Apr, 2025 | 7630.0 | 7710.0 | 7580.0 | 7630.0 | 4829.00 |
| 28 Apr, 2025 | 7800.0 | 7800.0 | 7430.0 | 7640.0 | 25.05 Thousand |
| 25 Apr, 2025 | 7530.0 | 7800.0 | 7450.0 | 7660.0 | 35.63 Thousand |
| 24 Apr, 2025 | 7420.0 | 7620.0 | 7420.0 | 7530.0 | 10.08 Thousand |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX