Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7470.0 | 7470.0 | 7100.0 | 7200.0 | 10.98 Thousand |
| 08 Apr, 2025 | 7200.0 | 7400.0 | 7130.0 | 7170.0 | 6152.00 |
| 07 Apr, 2025 | 7470.0 | 7510.0 | 7020.0 | 7200.0 | 41.13 Thousand |
| 04 Apr, 2025 | 7590.0 | 7610.0 | 7490.0 | 7510.0 | 1410.00 |
| 03 Apr, 2025 | 7730.0 | 7730.0 | 7520.0 | 7570.0 | 3024.00 |
| 02 Apr, 2025 | 7610.0 | 7640.0 | 7550.0 | 7610.0 | 4187.00 |
| 01 Apr, 2025 | 7840.0 | 7870.0 | 7540.0 | 7600.0 | 3244.00 |
| 31 Mar, 2025 | 7690.0 | 7690.0 | 7500.0 | 7570.0 | 11.21 Thousand |
| 28 Mar, 2025 | 7680.0 | 7680.0 | 7560.0 | 7630.0 | 3265.00 |
| 27 Mar, 2025 | 7650.0 | 7850.0 | 7550.0 | 7630.0 | 27.83 Thousand |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX