Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7500.0 | 7620.0 | 7450.0 | 7510.0 | 19.75 Thousand |
| 22 Apr, 2025 | 7470.0 | 7470.0 | 7390.0 | 7450.0 | 1374.00 |
| 21 Apr, 2025 | 7480.0 | 7600.0 | 7410.0 | 7410.0 | 12.79 Thousand |
| 18 Apr, 2025 | 7460.0 | 7540.0 | 7360.0 | 7480.0 | 23.24 Thousand |
| 17 Apr, 2025 | 7390.0 | 7570.0 | 7310.0 | 7450.0 | 37.07 Thousand |
| 16 Apr, 2025 | 7480.0 | 7630.0 | 7370.0 | 7390.0 | 10.61 Thousand |
| 15 Apr, 2025 | 7330.0 | 7610.0 | 7270.0 | 7490.0 | 42.8 Thousand |
| 14 Apr, 2025 | 7520.0 | 7520.0 | 7240.0 | 7260.0 | 19.24 Thousand |
| 11 Apr, 2025 | 7350.0 | 7580.0 | 7240.0 | 7370.0 | 13.15 Thousand |
| 10 Apr, 2025 | 7200.0 | 7440.0 | 7200.0 | 7410.0 | 4378.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX