Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7770.0 | 7840.0 | 7680.0 | 7750.0 | 8449.00 |
| 11 Mar, 2025 | 7610.0 | 7920.0 | 7520.0 | 7740.0 | 35.31 Thousand |
| 10 Mar, 2025 | 7650.0 | 7930.0 | 7650.0 | 7680.0 | 21.32 Thousand |
| 07 Mar, 2025 | 7590.0 | 7800.0 | 7580.0 | 7650.0 | 5597.00 |
| 06 Mar, 2025 | 7900.0 | 7900.0 | 7620.0 | 7760.0 | 2156.00 |
| 05 Mar, 2025 | 7790.0 | 7990.0 | 7610.0 | 7670.0 | 14.95 Thousand |
| 04 Mar, 2025 | 7800.0 | 7950.0 | 7610.0 | 7610.0 | 2671.00 |
| 28 Feb, 2025 | 8050.0 | 8050.0 | 7710.0 | 7770.0 | 6770.00 |
| 27 Feb, 2025 | 8040.0 | 8040.0 | 7830.0 | 7920.0 | 10.75 Thousand |
| 26 Feb, 2025 | 7830.0 | 8150.0 | 7830.0 | 7930.0 | 9044.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX