Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7880.0 | 8000.0 | 7850.0 | 7900.0 | 3978.00 |
| 11 Feb, 2025 | 7850.0 | 8070.0 | 7690.0 | 7840.0 | 20.43 Thousand |
| 10 Feb, 2025 | 7670.0 | 7720.0 | 7670.0 | 7690.0 | 4440.00 |
| 07 Feb, 2025 | 7550.0 | 7880.0 | 7550.0 | 7660.0 | 22.43 Thousand |
| 06 Feb, 2025 | 7590.0 | 7810.0 | 7530.0 | 7610.0 | 10.28 Thousand |
| 05 Feb, 2025 | 7470.0 | 7860.0 | 7440.0 | 7530.0 | 9883.00 |
| 04 Feb, 2025 | 7610.0 | 7780.0 | 7410.0 | 7470.0 | 17.83 Thousand |
| 03 Feb, 2025 | 7530.0 | 7880.0 | 7510.0 | 7570.0 | 25.54 Thousand |
| 31 Jan, 2025 | 7560.0 | 7890.0 | 7500.0 | 7550.0 | 33.46 Thousand |
| 24 Jan, 2025 | 7600.0 | 7600.0 | 7530.0 | 7560.0 | 652.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX