Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7830.0 | 8150.0 | 7830.0 | 7930.0 | 9044.00 |
| 25 Feb, 2025 | 7920.0 | 7920.0 | 7830.0 | 7830.0 | 793.00 |
| 24 Feb, 2025 | 7950.0 | 8000.0 | 7870.0 | 7920.0 | 943.00 |
| 21 Feb, 2025 | 8040.0 | 8040.0 | 7940.0 | 7950.0 | 633.00 |
| 20 Feb, 2025 | 8060.0 | 8160.0 | 7960.0 | 8000.0 | 3398.00 |
| 19 Feb, 2025 | 8030.0 | 8170.0 | 7950.0 | 8000.0 | 19.51 Thousand |
| 18 Feb, 2025 | 7890.0 | 8110.0 | 7870.0 | 8030.0 | 16.72 Thousand |
| 17 Feb, 2025 | 7870.0 | 8160.0 | 7870.0 | 7890.0 | 31.3 Thousand |
| 14 Feb, 2025 | 7990.0 | 7990.0 | 7870.0 | 7940.0 | 360.00 |
| 13 Feb, 2025 | 7900.0 | 7960.0 | 7790.0 | 7940.0 | 1693.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX