Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7520.0 | 7540.0 | 7480.0 | 7540.0 | 373.00 |
| 22 Jan, 2025 | 7770.0 | 7770.0 | 7520.0 | 7560.0 | 1325.00 |
| 21 Jan, 2025 | 7720.0 | 7720.0 | 7520.0 | 7570.0 | 412.00 |
| 20 Jan, 2025 | 7690.0 | 7710.0 | 7500.0 | 7500.0 | 4526.00 |
| 17 Jan, 2025 | 7680.0 | 7680.0 | 7510.0 | 7510.0 | 1435.00 |
| 16 Jan, 2025 | 7580.0 | 7620.0 | 7560.0 | 7560.0 | 295.00 |
| 15 Jan, 2025 | 7610.0 | 7680.0 | 7530.0 | 7530.0 | 561.00 |
| 14 Jan, 2025 | 7450.0 | 7530.0 | 7350.0 | 7530.0 | 2962.00 |
| 13 Jan, 2025 | 7400.0 | 7500.0 | 7350.0 | 7370.0 | 1035.00 |
| 10 Jan, 2025 | 7580.0 | 7590.0 | 7460.0 | 7540.0 | 2910.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX