Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7630.0 | 7630.0 | 7550.0 | 7580.0 | 3228.00 |
| 08 Jan, 2025 | 7640.0 | 7750.0 | 7580.0 | 7690.0 | 705.00 |
| 07 Jan, 2025 | 7540.0 | 7750.0 | 7540.0 | 7640.0 | 355.00 |
| 06 Jan, 2025 | 7680.0 | 7680.0 | 7600.0 | 7610.0 | 1460.00 |
| 03 Jan, 2025 | 7800.0 | 7800.0 | 7430.0 | 7630.0 | 1159.00 |
| 02 Jan, 2025 | 7370.0 | 7840.0 | 7370.0 | 7630.0 | 962.00 |
| 30 Dec, 2024 | 7520.0 | 7700.0 | 7520.0 | 7620.0 | 206.00 |
| 27 Dec, 2024 | 7810.0 | 7850.0 | 7520.0 | 7520.0 | 712.00 |
| 26 Dec, 2024 | 7950.0 | 7950.0 | 7850.0 | 7880.0 | 2300.00 |
| 24 Dec, 2024 | 7990.0 | 7990.0 | 7850.0 | 7960.0 | 1950.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX