Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7850.0 | 7850.0 | 7700.0 | 7720.0 | 5024.00 |
| 09 Dec, 2024 | 7530.0 | 7850.0 | 7530.0 | 7690.0 | 9307.00 |
| 06 Dec, 2024 | 7670.0 | 7820.0 | 7670.0 | 7810.0 | 4899.00 |
| 05 Dec, 2024 | 7830.0 | 7830.0 | 7660.0 | 7760.0 | 6543.00 |
| 04 Dec, 2024 | 7510.0 | 7880.0 | 7510.0 | 7700.0 | 2139.00 |
| 03 Dec, 2024 | 7620.0 | 7800.0 | 7620.0 | 7710.0 | 3955.00 |
| 02 Dec, 2024 | 7920.0 | 7930.0 | 7630.0 | 7690.0 | 3193.00 |
| 29 Nov, 2024 | 7950.0 | 7950.0 | 7690.0 | 7830.0 | 5017.00 |
| 28 Nov, 2024 | 7940.0 | 7940.0 | 7730.0 | 7820.0 | 938.00 |
| 27 Nov, 2024 | 7820.0 | 7940.0 | 7820.0 | 7900.0 | 1335.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX