Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7950.0 | 7950.0 | 7480.0 | 7550.0 | 721.00 |
| 11 Nov, 2024 | 7770.0 | 7960.0 | 7770.0 | 7770.0 | 362.00 |
| 08 Nov, 2024 | 7860.0 | 7900.0 | 7770.0 | 7820.0 | 414.00 |
| 07 Nov, 2024 | 7960.0 | 7960.0 | 7820.0 | 7860.0 | 187.00 |
| 06 Nov, 2024 | 7840.0 | 7950.0 | 7830.0 | 7850.0 | 873.00 |
| 05 Nov, 2024 | 7980.0 | 7980.0 | 7870.0 | 7910.0 | 1872.00 |
| 04 Nov, 2024 | 7890.0 | 8000.0 | 7760.0 | 7830.0 | 6711.00 |
| 01 Nov, 2024 | 7700.0 | 7940.0 | 7700.0 | 7830.0 | 357.00 |
| 31 Oct, 2024 | 7800.0 | 7800.0 | 7620.0 | 7740.0 | 854.00 |
| 30 Oct, 2024 | 7900.0 | 7900.0 | 7700.0 | 7730.0 | 3899.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX