Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7880.0 | 7970.0 | 7880.0 | 7950.0 | 2480.00 |
| 14 Oct, 2024 | 7880.0 | 7930.0 | 7800.0 | 7930.0 | 2597.00 |
| 11 Oct, 2024 | 7860.0 | 7970.0 | 7810.0 | 7880.0 | 597.00 |
| 10 Oct, 2024 | 7730.0 | 7970.0 | 7730.0 | 7860.0 | 2681.00 |
| 08 Oct, 2024 | 7840.0 | 7880.0 | 7800.0 | 7820.0 | 661.00 |
| 07 Oct, 2024 | 7870.0 | 7870.0 | 7730.0 | 7810.0 | 570.00 |
| 04 Oct, 2024 | 7810.0 | 7810.0 | 7660.0 | 7730.0 | 1856.00 |
| 02 Oct, 2024 | 7800.0 | 7850.0 | 7680.0 | 7810.0 | 3610.00 |
| 30 Sep, 2024 | 7860.0 | 7860.0 | 7790.0 | 7860.0 | 4570.00 |
| 27 Sep, 2024 | 7990.0 | 7990.0 | 7760.0 | 7870.0 | 2518.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX