Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 7800.0 7860.0 7600.0 7780.0 10.95 Thousand
08 Sep, 2024 7800.0 7860.0 7600.0 7780.0 10.95 Thousand
06 Sep, 2024 7850.0 7870.0 7620.0 7800.0 8382.00
05 Sep, 2024 7880.0 7880.0 7700.0 7720.0 10.54 Thousand
04 Sep, 2024 7920.0 7930.0 7500.0 7700.0 8910.00
03 Sep, 2024 7760.0 7960.0 7760.0 7920.0 1303.00
02 Sep, 2024 7930.0 8030.0 7790.0 7880.0 1407.00
01 Sep, 2024 7930.0 8030.0 7790.0 7880.0 1407.00
30 Aug, 2024 7870.0 7980.0 7860.0 7920.0 509.00
29 Aug, 2024 7830.0 8060.0 7830.0 8050.0 1459.00