Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 7720.0 7760.0 7640.0 7760.0 11.85 Thousand
16 Aug, 2024 7800.0 7860.0 7690.0 7710.0 11.99 Thousand
15 Aug, 2024 7800.0 7860.0 7690.0 7710.0 11.99 Thousand
14 Aug, 2024 7740.0 7740.0 7540.0 7720.0 1650.00
13 Aug, 2024 7520.0 7630.0 7520.0 7580.0 2262.00
12 Aug, 2024 7440.0 8050.0 7350.0 7510.0 27.54 Thousand
11 Aug, 2024 7440.0 8050.0 7350.0 7510.0 27.54 Thousand
09 Aug, 2024 7550.0 7640.0 7300.0 7380.0 3693.00
08 Aug, 2024 7240.0 7370.0 7240.0 7350.0 1282.00
07 Aug, 2024 7200.0 7400.0 7200.0 7330.0 5980.00