Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7790.0 | 7790.0 | 7550.0 | 7630.0 | 10.17 Thousand |
| 19 Jul, 2024 | 7670.0 | 7690.0 | 7620.0 | 7660.0 | 725.00 |
| 18 Jul, 2024 | 7740.0 | 7740.0 | 7600.0 | 7670.0 | 4489.00 |
| 17 Jul, 2024 | 7690.0 | 7700.0 | 7660.0 | 7700.0 | 4439.00 |
| 16 Jul, 2024 | 7700.0 | 7700.0 | 7650.0 | 7690.0 | 7433.00 |
| 15 Jul, 2024 | 7690.0 | 7720.0 | 7670.0 | 7700.0 | 2612.00 |
| 12 Jul, 2024 | 7680.0 | 7690.0 | 7640.0 | 7690.0 | 282.00 |
| 11 Jul, 2024 | 7870.0 | 7870.0 | 7650.0 | 7670.0 | 10.69 Thousand |
| 10 Jul, 2024 | 7660.0 | 7800.0 | 7660.0 | 7700.0 | 377.00 |
| 09 Jul, 2024 | 7770.0 | 7770.0 | 7650.0 | 7740.0 | 98.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX