Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7770.0 | 7770.0 | 7650.0 | 7740.0 | 98.00 |
| 08 Jul, 2024 | 7730.0 | 7730.0 | 7700.0 | 7720.0 | 54.00 |
| 05 Jul, 2024 | 7760.0 | 7760.0 | 7610.0 | 7680.0 | 38.15 Thousand |
| 04 Jul, 2024 | 7740.0 | 7740.0 | 7630.0 | 7660.0 | 20.65 Thousand |
| 03 Jul, 2024 | 7750.0 | 7750.0 | 7650.0 | 7740.0 | 803.00 |
| 02 Jul, 2024 | 7700.0 | 7730.0 | 7640.0 | 7710.0 | 391.00 |
| 01 Jul, 2024 | 7750.0 | 7780.0 | 7700.0 | 7750.0 | 2517.00 |
| 28 Jun, 2024 | 7690.0 | 7820.0 | 7690.0 | 7750.0 | 1503.00 |
| 27 Jun, 2024 | 7800.0 | 7800.0 | 7500.0 | 7690.0 | 1923.00 |
| 26 Jun, 2024 | 7770.0 | 7930.0 | 7750.0 | 7790.0 | 4566.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX