Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7660.0 | 7750.0 | 7620.0 | 7740.0 | 5345.00 |
| 10 Jun, 2024 | 7720.0 | 7720.0 | 7570.0 | 7650.0 | 7004.00 |
| 07 Jun, 2024 | 7690.0 | 7720.0 | 7680.0 | 7720.0 | 943.00 |
| 05 Jun, 2024 | 7620.0 | 7690.0 | 7620.0 | 7680.0 | 2711.00 |
| 04 Jun, 2024 | 7690.0 | 7700.0 | 7650.0 | 7650.0 | 406.00 |
| 03 Jun, 2024 | 7650.0 | 7730.0 | 7600.0 | 7700.0 | 57.77 Thousand |
| 31 May, 2024 | 7630.0 | 7650.0 | 7600.0 | 7650.0 | 933.00 |
| 30 May, 2024 | 7600.0 | 7660.0 | 7570.0 | 7630.0 | 13.34 Thousand |
| 29 May, 2024 | 7600.0 | 7670.0 | 7600.0 | 7670.0 | 6678.00 |
| 28 May, 2024 | 7560.0 | 7660.0 | 7550.0 | 7630.0 | 6982.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX