Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7570.0 | 7690.0 | 7560.0 | 7650.0 | 31.97 Thousand |
| 09 May, 2024 | 7650.0 | 7680.0 | 7550.0 | 7630.0 | 50.99 Thousand |
| 08 May, 2024 | 7500.0 | 7650.0 | 7430.0 | 7580.0 | 11.76 Thousand |
| 07 May, 2024 | 7670.0 | 7670.0 | 7460.0 | 7560.0 | 5055.00 |
| 03 May, 2024 | 7610.0 | 7620.0 | 7450.0 | 7480.0 | 434.00 |
| 02 May, 2024 | 7680.0 | 7700.0 | 7520.0 | 7630.0 | 523.00 |
| 30 Apr, 2024 | 7600.0 | 7690.0 | 7550.0 | 7680.0 | 7778.00 |
| 29 Apr, 2024 | 7400.0 | 7570.0 | 7400.0 | 7570.0 | 3159.00 |
| 26 Apr, 2024 | 7560.0 | 7600.0 | 7510.0 | 7550.0 | 2134.00 |
| 25 Apr, 2024 | 7460.0 | 7580.0 | 7420.0 | 7550.0 | 1700.00 |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX