Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 7700.0 7700.0 7540.0 7550.0 2629.00
24 May, 2024 7600.0 7680.0 7500.0 7660.0 14.13 Thousand
23 May, 2024 7660.0 7700.0 7580.0 7630.0 10.79 Thousand
22 May, 2024 7580.0 7670.0 7580.0 7660.0 197.00
21 May, 2024 7740.0 7740.0 7620.0 7670.0 785.00
20 May, 2024 7690.0 7700.0 7560.0 7700.0 19.83 Thousand
17 May, 2024 7680.0 7710.0 7530.0 7660.0 10.79 Thousand
16 May, 2024 7680.0 7680.0 7600.0 7600.0 10.21 Thousand
14 May, 2024 7680.0 7680.0 7580.0 7640.0 845.00
13 May, 2024 7650.0 7680.0 7560.0 7630.0 4938.00