Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 7470.0 7600.0 7410.0 7540.0 5105.00
23 Apr, 2024 7350.0 7470.0 7350.0 7470.0 1083.00
22 Apr, 2024 7310.0 7380.0 7300.0 7340.0 365.00
19 Apr, 2024 7370.0 7370.0 7210.0 7310.0 919.00
18 Apr, 2024 7320.0 7390.0 7240.0 7370.0 533.00
17 Apr, 2024 7320.0 7350.0 7260.0 7320.0 3998.00
16 Apr, 2024 7320.0 7350.0 7170.0 7320.0 923.00
15 Apr, 2024 7300.0 7370.0 7140.0 7360.0 1527.00
12 Apr, 2024 7300.0 7360.0 7230.0 7300.0 2157.00
11 Apr, 2024 7480.0 7500.0 7200.0 7430.0 9661.00