Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 7490.0 7500.0 7430.0 7500.0 1349.00
26 Mar, 2024 7630.0 7630.0 7500.0 7500.0 616.00
25 Mar, 2024 7540.0 7560.0 7520.0 7520.0 859.00
22 Mar, 2024 7470.0 7520.0 7450.0 7520.0 1480.00
21 Mar, 2024 7530.0 7540.0 7270.0 7480.0 1894.00
20 Mar, 2024 7490.0 7600.0 7420.0 7450.0 3414.00
19 Mar, 2024 7450.0 7490.0 7420.0 7490.0 287.00
18 Mar, 2024 7570.0 7690.0 7330.0 7450.0 911.00
15 Mar, 2024 7550.0 7560.0 7500.0 7550.0 8485.00
14 Mar, 2024 7660.0 7670.0 7440.0 7500.0 29.66 Thousand