Sebang Co., Ltd (004365.KS)
KRW 7740.0
(1.31%)
KRW 7740.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 7520.0 | 7670.0 | 7500.0 | 7500.0 | 26.31 Thousand |
| 26 Feb, 2024 | 7600.0 | 7700.0 | 7470.0 | 7520.0 | 4421.00 |
| 23 Feb, 2024 | 7720.0 | 7720.0 | 7540.0 | 7600.0 | 9956.00 |
| 22 Feb, 2024 | 7600.0 | 7680.0 | 7450.0 | 7640.0 | 1741.00 |
| 21 Feb, 2024 | 7680.0 | 7690.0 | 7320.0 | 7600.0 | 12.52 Thousand |
| 20 Feb, 2024 | 7560.0 | 7650.0 | 7450.0 | 7630.0 | 1850.00 |
| 19 Feb, 2024 | 7350.0 | 7530.0 | 7350.0 | 7510.0 | 14.48 Thousand |
| 16 Feb, 2024 | 7370.0 | 7370.0 | 7290.0 | 7330.0 | 9702.00 |
| 15 Feb, 2024 | 7390.0 | 7390.0 | 7220.0 | 7370.0 | 4477.00 |
| 14 Feb, 2024 | 7360.0 | 7420.0 | 7300.0 | 7390.0 | 11.82 Thousand |
FORTISMLR
0077
SONO
ATP30
CHDRF
AQX