Sebang Co., Ltd (004365.KS)

KRW 7740.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 7430.0 7600.0 7430.0 7500.0 176.00
12 Mar, 2024 7490.0 7550.0 7450.0 7460.0 395.00
11 Mar, 2024 7510.0 7650.0 7490.0 7490.0 19 Thousand
08 Mar, 2024 7640.0 7750.0 7500.0 7510.0 2454.00
07 Mar, 2024 7690.0 7690.0 7650.0 7660.0 118.00
06 Mar, 2024 7670.0 7700.0 7540.0 7690.0 590.00
05 Mar, 2024 7780.0 7800.0 7520.0 7670.0 1443.00
04 Mar, 2024 7570.0 7780.0 7340.0 7770.0 4647.00
29 Feb, 2024 7350.0 7600.0 7350.0 7600.0 12.37 Thousand
28 Feb, 2024 7510.0 7580.0 7360.0 7360.0 8935.00